創業板20大
| 代號 |
名稱 |
現價 |
升/跌 |
成交量
|
成交金額 |
| 08171 |
中國趨勢 |
0.212 |
+562.680 (+2.420%) |
175,714,065 |
37,851,061 |
| 08256 |
金利通 |
1.900 |
+293.390 (+2.650%) |
156,091,000 |
293,977,946 |
| 08168 |
英裘控股 |
0.660 |
+104.290 (+2.350%) |
132,309,117 |
86,713,971 |
| 08269 |
富譽控股 |
3.760 |
+26.262 (+1.140%) |
113,314,981 |
629,496,337 |
| 08078 |
中國３Ｄ數碼 |
5.570 |
+27.475 (+1.140%) |
112,352,200 |
11,808,265 |
| 08100 |
聯夢活力世界 |
0.107 |
+3.350 (+1.250%) |
109,913,559 |
708,134,723 |
| 08356 |
中國新華電視 |
6.440 |
+6.636 (+0.650%) |
78,020,000 |
8,429,360 |
| 08081 |
駿科網絡訊息 |
0.107 |
+6.814 (+0.639%) |
62,230,000 |
6,579,095 |
| 08083 |
中國創新支付 |
0.107 |
+293.390 (+2.650%) |
54,855,000 |
145,021,920 |
| 08212 |
譽滿國際控股 |
2.680 |
+104.290 (+2.350%) |
53,740,000 |
5,564,084 |
| 08106 |
泰盛國際控股 |
0.104 |
+26.262 (+1.140%) |
53,724,260 |
248,155,076 |
| 08279 |
亞博科技控股 |
4.520 |
+27.475 (+1.140%) |
52,387,000 |
70,773,830 |
| 08005 |
裕興科技 |
1.350 |
+3.350 (+1.250%) |
51,387,000 |
86,968,564 |
| 08158 |
中國生物醫學 |
1.690 |
+6.636 (+0.650%) |
50,148,000 |
9,392,404 |
| 08225 |
比高集團 |
0.196 |
+6.814 (+0.639%) |
45,897,131 |
451,247,526 |
| 08167 |
中國新電信 |
9.810 |
+3.350 (+1.250%) |
45,150,210 |
234,904,194 |
| 08055 |
中國網絡教育 |
5.270 |
+3.350 (+1.250%) |
43,579,420 |
16,315,934 |
| 08130 |
智城控股 |
0.360 |
+6.636 (+0.650%) |
43,579,420 |
161,315,934 |
| 08266 |
流動電訊 |
3.760 |
+6.814 (+0.639%) |
43,002,799 |
161,849,722 |
| 08008 |
新意網集團 |
2.840 |
+6.814 (+0.639%) |
41,475,414 |
114,454,824 |
| 代號 |
名稱 |
現價 |
升/跌 |
成交量
|
成交金額 |
| 08171 |
中國趨勢 |
0.212 |
-562.680 (-2.420%) |
175,714,065 |
37,851,061 |
| 08256 |
金利通 |
1.900 |
-293.390 (-2.650%) |
156,091,000 |
293,977,946 |
| 08168 |
英裘控股 |
0.660 |
-104.290 (-2.350%) |
132,309,117 |
86,713,971 |
| 08269 |
富譽控股 |
3.760 |
-26.262 (-1.140%) |
113,314,981 |
629,496,337 |
| 08078 |
中國３Ｄ數碼 |
5.570 |
-27.475 (-1.140%) |
112,352,200 |
11,808,265 |
| 08100 |
聯夢活力世界 |
0.107 |
-3.350 (+1.250%) |
109,913,559 |
708,134,723 |
| 08356 |
中國新華電視 |
6.440 |
-6.636 (-0.650%) |
78,020,000 |
8,429,360 |
| 08081 |
駿科網絡訊息 |
0.107 |
-6.814 (-0.639%) |
62,230,000 |
6,579,095 |
| 08083 |
中國創新支付 |
0.107 |
-293.390 (-2.650%) |
54,855,000 |
145,021,920 |
| 08212 |
譽滿國際控股 |
2.680 |
-104.290 (-2.350%) |
53,740,000 |
5,564,084 |
| 08106 |
泰盛國際控股 |
0.104 |
-26.262 (-1.140%) |
53,724,260 |
248,155,076 |
| 08279 |
亞博科技控股 |
4.520 |
-27.475 (-1.140%) |
52,387,000 |
70,773,830 |
| 08005 |
裕興科技 |
1.350 |
-3.350 (-1.250%) |
51,387,000 |
86,968,564 |
| 08158 |
中國生物醫學 |
1.690 |
-6.636 (-0.650%) |
50,148,000 |
9,392,404 |
| 08225 |
比高集團 |
0.196 |
-6.814 (-0.639%) |
45,897,131 |
451,247,526 |
| 08167 |
中國新電信 |
9.810 |
-3.350 (-1.250%) |
45,150,210 |
234,904,194 |
| 08055 |
中國網絡教育 |
5.270 |
-3.350 (-1.250%) |
43,579,420 |
16,315,934 |
| 08130 |
智城控股 |
0.360 |
-6.636 (-0.650%) |
43,579,420 |
161,315,934 |
| 08266 |
流動電訊 |
3.760 |
-6.814 (-0.639%) |
43,002,799 |
161,849,722 |
| 08008 |
新意網集團 |
2.840 |
-6.814 (-0.639%) |
41,475,414 |
114,454,824 |
| 代號 |
名稱 |
現價 |
升/跌 |
成交量
|
成交金額 |
| 08171 |
中國趨勢 |
0.212 |
-562.680 (-2.420%) |
175,714,065 |
37,851,061 |
| 08256 |
金利通 |
1.900 |
-293.390 (-2.650%) |
156,091,000 |
293,977,946 |
| 08168 |
英裘控股 |
0.660 |
-104.290 (-2.350%) |
132,309,117 |
86,713,971 |
| 08269 |
富譽控股 |
3.760 |
-26.262 (-1.140%) |
113,314,981 |
629,496,337 |
| 08078 |
中國３Ｄ數碼 |
5.570 |
+27.475 (+1.140%) |
112,352,200 |
11,808,265 |
| 08100 |
聯夢活力世界 |
0.107 |
+3.350 (+1.250%) |
109,913,559 |
708,134,723 |
| 08356 |
中國新華電視 |
6.440 |
+6.636 (+0.650%) |
78,020,000 |
8,429,360 |
| 08081 |
駿科網絡訊息 |
0.107 |
+6.814 (+0.639%) |
62,230,000 |
6,579,095 |
| 08083 |
中國創新支付 |
0.107 |
-293.390 (-2.650%) |
54,855,000 |
145,021,920 |
| 08212 |
譽滿國際控股 |
2.680 |
-104.290 (-2.350%) |
53,740,000 |
5,564,084 |
| 08106 |
泰盛國際控股 |
0.104 |
-26.262 (-1.140%) |
53,724,260 |
248,155,076 |
| 08279 |
亞博科技控股 |
4.520 |
+27.475 (+1.140%) |
52,387,000 |
70,773,830 |
| 08005 |
裕興科技 |
1.350 |
+3.350 (+1.250%) |
51,387,000 |
86,968,564 |
| 08158 |
中國生物醫學 |
1.690 |
+6.636 (+0.650%) |
50,148,000 |
9,392,404 |
| 08225 |
比高集團 |
0.196 |
+6.814 (+0.639%) |
45,897,131 |
451,247,526 |
| 08167 |
中國新電信 |
9.810 |
- |
45,150,210 |
234,904,194 |
| 08055 |
中國網絡教育 |
5.270 |
+3.350 (+1.250%) |
43,579,420 |
16,315,934 |
| 08130 |
智城控股 |
0.360 |
+6.636 (+0.650%) |
43,579,420 |
161,315,934 |
| 08266 |
流動電訊 |
3.760 |
+6.814 (+0.639%) |
43,002,799 |
161,849,722 |
| 08008 |
新意網集團 |
2.840 |
+6.814 (+0.639%) |
41,475,414 |
114,454,824 |
| 代號 |
名稱 |
現價 |
升/跌 |
成交量
|
成交金額 |
| 08171 |
中國趨勢 |
0.212 |
-562.680 (-2.420%) |
175,714,065 |
37,851,061 |
| 08256 |
金利通 |
1.900 |
-293.390 (-2.650%) |
156,091,000 |
293,977,946 |
| 08168 |
英裘控股 |
0.660 |
-104.290 (-2.350%) |
132,309,117 |
86,713,971 |
| 08269 |
富譽控股 |
3.760 |
-26.262 (-1.140%) |
113,314,981 |
629,496,337 |
| 08078 |
中國３Ｄ數碼 |
5.570 |
+27.475 (+1.140%) |
112,352,200 |
11,808,265 |
| 08100 |
聯夢活力世界 |
0.107 |
+3.350 (+1.250%) |
109,913,559 |
708,134,723 |
| 08356 |
中國新華電視 |
6.440 |
+6.636 (+0.650%) |
78,020,000 |
8,429,360 |
| 08081 |
駿科網絡訊息 |
0.107 |
+6.814 (+0.639%) |
62,230,000 |
6,579,095 |
| 08083 |
中國創新支付 |
0.107 |
-293.390 (-2.650%) |
54,855,000 |
145,021,920 |
| 08212 |
譽滿國際控股 |
2.680 |
-104.290 (-2.350%) |
53,740,000 |
5,564,084 |
| 08106 |
泰盛國際控股 |
0.104 |
-26.262 (-1.140%) |
53,724,260 |
248,155,076 |
| 08279 |
亞博科技控股 |
4.520 |
+27.475 (+1.140%) |
52,387,000 |
70,773,830 |
| 08005 |
裕興科技 |
1.350 |
+3.350 (+1.250%) |
51,387,000 |
86,968,564 |
| 08158 |
中國生物醫學 |
1.690 |
+6.636 (+0.650%) |
50,148,000 |
9,392,404 |
| 08225 |
比高集團 |
0.196 |
+6.814 (+0.639%) |
45,897,131 |
451,247,526 |
| 08167 |
中國新電信 |
9.810 |
- |
45,150,210 |
234,904,194 |
| 08055 |
中國網絡教育 |
5.270 |
+3.350 (+1.250%) |
43,579,420 |
16,315,934 |
| 08130 |
智城控股 |
0.360 |
+6.636 (+0.650%) |
43,579,420 |
161,315,934 |
| 08266 |
流動電訊 |
3.760 |
+6.814 (+0.639%) |
43,002,799 |
161,849,722 |
| 08008 |
新意網集團 |
2.840 |
+6.814 (+0.639%) |
41,475,414 |
114,454,824 |